Glen Burnie Bancorp (GLBZ)

USD 4.13

(-0.48%)

Historical Prices

Date Open High Low Close Volume
24 May, 2000 13.75 13.75 13.75 13.75 518.00
11 May, 2000 13.25 13.25 13.25 13.25 518.00
22 Mar, 2000 19.25 19.25 19.25 19.25 3629.00
20 Mar, 2000 12.5 12.5 12.5 12.5 259.00
24 Feb, 2000 18.0 18.0 18.0 18.0 518.00
07 Feb, 2000 17.88 17.88 17.88 17.88 1555.00
24 Jan, 2000 13.5 13.5 13.5 13.5 259.00
20 Jan, 2000 12.0 12.0 12.0 12.0 259.00
14 Jan, 2000 17.88 17.88 17.88 17.88 1555.00
15 Dec, 1999 24.15 24.15 24.15 24.15 259.00