Glen Burnie Bancorp (GLBZ)

USD 4.13

(-0.48%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 1999 27.0 27.0 26.4 26.4 10.36 Thousand
06 Aug, 1999 25.8 25.8 25.8 25.8 1037.00
30 Jul, 1999 25.8 25.8 25.8 25.8 1037.00
13 Jul, 1999 27.6 27.6 27.6 27.6 2592.00
29 Jun, 1999 27.6 27.6 27.6 27.6 4666.00
05 May, 1999 27.9 27.9 27.9 27.9 1037.00
26 Mar, 1999 27.9 27.9 27.9 27.9 1037.00
25 Mar, 1999 28.8 28.8 28.5 28.8 4147.00
24 Mar, 1999 29.4 29.4 28.8 28.8 9850.00
23 Mar, 1999 28.2 28.2 28.2 28.2 4406.00