Glen Burnie Bancorp (GLBZ)
USD 5.05
(-0.26%)
USD 5.05
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 5.02 | 5.05 | 5.02 | 5.05 | 845.00 |
| 11 Apr, 2025 | 5.11 | 5.46 | 4.77 | 5.06 | 4560.00 |
| 10 Apr, 2025 | 5.19 | 5.69 | 5.11 | 5.34 | 20 Thousand |
| 09 Apr, 2025 | 5.13 | 5.21 | 5.1 | 5.1 | 1400.00 |
| 08 Apr, 2025 | 5.12 | 5.13 | 5.12 | 5.12 | 1000.00 |
| 07 Apr, 2025 | 5.02 | 5.49 | 5.02 | 5.17 | 4240.00 |
| 04 Apr, 2025 | 5.1 | 5.17 | 5.09 | 5.1 | 5225.00 |
| 03 Apr, 2025 | 5.1 | 5.23 | 5.1 | 5.1 | 24.31 Thousand |
| 02 Apr, 2025 | 5.12 | 5.56 | 5.1 | 5.13 | 37.9 Thousand |
| 01 Apr, 2025 | 5.09 | 5.09 | 5.09 | 5.09 | 300.00 |
VIS
TGIFF
CYAN
8411
2816
5189