Glen Burnie Bancorp (GLBZ)
USD 5.05
(-0.26%)
USD 5.05
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 5.05 | 5.08 | 5.0 | 5.08 | 32.01 Thousand |
| 14 Mar, 2025 | 5.0 | 5.0 | 5.0 | 5.0 | 207.00 |
| 13 Mar, 2025 | 5.05 | 5.05 | 5.05 | 5.05 | - |
| 12 Mar, 2025 | 5.05 | 5.05 | 5.05 | 5.05 | 227.00 |
| 11 Mar, 2025 | 5.05 | 5.05 | 5.05 | 5.05 | - |
| 10 Mar, 2025 | 4.93 | 5.18 | 4.9 | 5.05 | 16.54 Thousand |
| 07 Mar, 2025 | 5.25 | 5.25 | 4.95 | 5.08 | 1900.00 |
| 06 Mar, 2025 | 4.95 | 5.08 | 4.95 | 5.0 | 12.1 Thousand |
| 05 Mar, 2025 | 4.99 | 5.0 | 4.95 | 4.95 | 4029.00 |
| 04 Mar, 2025 | 4.9 | 4.99 | 4.9 | 4.98 | 2100.00 |
VIS
TGIFF
CYAN
8411
2816
5189