Glen Burnie Bancorp (GLBZ)
USD 4.13
(-0.48%)
USD 4.13
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2025 | 4.71 | 4.71 | 4.71 | 4.71 | 606.00 |
| 02 Oct, 2025 | 4.6 | 4.71 | 4.6 | 4.71 | 1676.00 |
| 30 Sep, 2025 | 4.6 | 4.74 | 4.6 | 4.65 | 4064.00 |
| 29 Sep, 2025 | 4.45 | 4.58 | 4.4 | 4.58 | 10.27 Thousand |
| 26 Sep, 2025 | 4.45 | 4.5 | 4.45 | 4.5 | 1687.00 |
| 25 Sep, 2025 | 4.42 | 4.5 | 4.3 | 4.5 | 3378.00 |
| 24 Sep, 2025 | 4.57 | 4.65 | 4.57 | 4.62 | 6023.00 |
| 23 Sep, 2025 | 4.69 | 4.69 | 4.69 | 4.69 | 308.00 |
| 22 Sep, 2025 | 4.63 | 4.69 | 4.63 | 4.69 | 2736.00 |
| 19 Sep, 2025 | 4.47 | 4.62 | 4.31 | 4.62 | 11.79 Thousand |
GLDD
GLE
GLMD
GLBE
GLBKV
GLBS