Glen Burnie Bancorp (GLBZ)

USD 4.13

(-0.48%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2000 16.0 16.0 16.0 16.0 259.00
29 Aug, 2000 15.25 15.25 15.25 15.25 259.00
17 Aug, 2000 15.56 15.56 15.56 15.56 2074.00
18 Jul, 2000 15.5 15.5 15.5 15.5 259.00
12 Jul, 2000 14.5 14.5 14.5 14.5 259.00
10 Jul, 2000 15.0 16.0 15.0 16.0 2074.00
05 Jul, 2000 15.0 16.0 15.0 16.0 3629.00
27 Jun, 2000 15.0 16.0 15.0 16.0 1555.00
23 Jun, 2000 15.0 16.0 15.0 16.0 4666.00
08 Jun, 2000 16.0 16.0 16.0 16.0 2592.00