Glen Burnie Bancorp (GLBZ)

USD 4.13

(-0.48%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2000 12.13 12.13 12.13 12.13 259.00
01 Dec, 2000 12.0 12.0 12.0 12.0 518.00
30 Nov, 2000 12.63 12.63 12.63 12.63 2074.00
28 Nov, 2000 13.25 13.25 13.25 13.25 1037.00
24 Nov, 2000 13.25 13.25 13.25 13.25 1555.00
22 Nov, 2000 12.0 13.25 12.0 13.25 6480.00
09 Nov, 2000 13.25 13.25 13.25 13.25 259.00
06 Nov, 2000 13.75 13.75 13.0 13.5 5184.00
03 Nov, 2000 13.02 13.13 13.02 13.13 7776.00
31 Oct, 2000 13.0 13.25 13.0 13.13 6221.00