Glen Burnie Bancorp (GLBZ)

USD 4.13

(-0.48%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2001 14.5 15.0 14.25 14.25 7776.00
18 Jan, 2001 14.38 14.38 14.38 14.38 518.00
16 Jan, 2001 14.0 14.0 14.0 14.0 1037.00
09 Jan, 2001 13.5 13.5 13.5 13.5 10.36 Thousand
08 Jan, 2001 13.63 13.63 13.63 13.63 518.00
03 Jan, 2001 13.25 13.25 13.0 13.25 2074.00
02 Jan, 2001 12.75 12.75 12.38 12.38 5184.00
18 Dec, 2000 13.0 13.0 13.0 13.0 778.00
13 Dec, 2000 13.25 13.25 13.25 13.25 778.00
08 Dec, 2000 13.25 13.25 13.25 13.25 259.00