Glen Burnie Bancorp (GLBZ)

USD 4.13

(-0.48%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2001 20.95 21.0 19.0 19.0 12.44 Thousand
12 Apr, 2001 19.0 19.1 18.5 19.1 8294.00
11 Apr, 2001 17.5 17.5 17.0 17.0 1555.00
10 Apr, 2001 17.0 17.0 16.95 16.95 2333.00
09 Apr, 2001 16.25 16.75 16.25 16.75 2592.00
06 Apr, 2001 15.75 15.75 15.75 15.75 1296.00
05 Apr, 2001 16.0 16.0 16.0 16.0 259.00
03 Apr, 2001 15.0 15.75 15.0 15.75 778.00
02 Apr, 2001 15.0 15.0 15.0 15.0 10.36 Thousand
15 Mar, 2001 15.75 15.75 15.75 15.75 1555.00