Glen Burnie Bancorp (GLBZ)

USD 4.13

(-0.48%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2001 15.38 15.38 15.38 15.38 10.36 Thousand
02 Mar, 2001 15.75 15.75 15.75 15.75 259.00
01 Mar, 2001 15.0 15.0 15.0 15.0 518.00
26 Feb, 2001 15.0 15.0 15.0 15.0 1037.00
22 Feb, 2001 15.0 15.0 15.0 15.0 8813.00
09 Feb, 2001 15.0 15.0 15.0 15.0 518.00
07 Feb, 2001 15.5 15.5 15.5 15.5 1555.00
05 Feb, 2001 15.0 15.0 15.0 15.0 1037.00
01 Feb, 2001 15.5 15.5 14.62 14.62 3110.00
31 Jan, 2001 15.5 15.5 15.5 15.5 10.36 Thousand