Glen Burnie Bancorp (GLBZ)

USD 4.13

(-0.48%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2001 12.5 12.5 12.5 12.5 173.00
10 Jul, 2001 12.25 12.25 12.25 12.25 691.00
09 Jul, 2001 12.5 12.5 12.5 12.5 346.00
06 Jul, 2001 12.05 12.5 12.05 12.5 7430.00
28 Jun, 2001 12.6 12.6 12.6 12.6 864.00
26 Jun, 2001 12.76 12.76 12.0 12.0 1901.00
19 Jun, 2001 19.5 19.5 19.5 19.5 1037.00
14 Jun, 2001 21.0 21.0 21.0 21.0 518.00
06 Jun, 2001 20.5 20.5 20.5 20.5 518.00
05 Jun, 2001 20.5 20.5 20.5 20.5 518.00