Glen Burnie Bancorp (GLBZ)

USD 4.13

(-0.48%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2001 14.95 15.0 14.95 15.0 3283.00
26 Jul, 2001 14.4 14.45 14.4 14.45 3283.00
24 Jul, 2001 14.25 14.25 14.25 14.25 5011.00
23 Jul, 2001 14.75 14.75 14.75 14.75 173.00
20 Jul, 2001 13.9 13.9 13.9 13.9 518.00
19 Jul, 2001 14.0 14.2 14.0 14.2 1037.00
18 Jul, 2001 12.9 13.8 12.9 13.8 1210.00
17 Jul, 2001 12.9 12.9 12.9 12.9 1382.00
16 Jul, 2001 12.3 12.55 12.3 12.55 1555.00
12 Jul, 2001 12.25 12.5 12.25 12.5 4666.00