Glen Burnie Bancorp (GLBZ)

USD 4.13

(-0.48%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2001 16.5 16.5 16.5 16.5 173.00
24 Sep, 2001 15.5 15.5 15.5 15.5 173.00
21 Sep, 2001 15.5 15.5 15.5 15.5 1037.00
20 Sep, 2001 16.1 16.2 15.5 16.0 2419.00
19 Sep, 2001 16.2 16.2 16.2 16.2 1382.00
18 Sep, 2001 15.75 15.75 15.75 15.75 518.00
17 Sep, 2001 15.75 15.75 15.75 15.75 173.00
07 Sep, 2001 16.2 16.2 16.2 16.2 1901.00
05 Sep, 2001 16.2 16.2 16.2 16.2 518.00
04 Sep, 2001 16.2 16.2 16.2 16.2 3283.00