Glen Burnie Bancorp (GLBZ)

USD 4.13

(-0.48%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2001 13.3 13.3 13.3 13.3 518.00
30 Oct, 2001 13.25 13.25 13.25 13.25 691.00
25 Oct, 2001 13.15 13.15 13.15 13.15 346.00
23 Oct, 2001 13.55 13.75 13.15 13.5 14.86 Thousand
15 Oct, 2001 14.1 14.1 14.1 14.1 3456.00
12 Oct, 2001 14.02 14.25 13.2 14.25 9158.00
11 Oct, 2001 15.0 15.0 15.0 15.0 173.00
05 Oct, 2001 14.25 14.25 13.95 13.95 1555.00
01 Oct, 2001 15.5 15.5 14.1 14.1 2765.00
28 Sep, 2001 15.5 15.5 15.5 15.5 173.00