Glen Burnie Bancorp (GLBZ)

USD 4.13

(-0.48%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2002 14.55 14.55 14.55 14.55 691.00
06 Feb, 2002 14.25 14.25 14.25 14.25 1555.00
05 Feb, 2002 13.9 14.25 13.9 14.25 8122.00
04 Feb, 2002 13.95 13.95 13.75 13.85 2246.00
01 Feb, 2002 14.0 14.0 13.75 13.95 1382.00
31 Jan, 2002 14.0 14.0 14.0 14.0 1210.00
22 Jan, 2002 13.86 13.86 13.8 13.8 518.00
18 Jan, 2002 14.0 14.25 13.86 14.25 24.01 Thousand
15 Jan, 2002 14.0 14.0 14.0 14.0 691.00
08 Jan, 2002 14.0 14.0 14.0 14.0 173.00