Glen Burnie Bancorp (GLBZ)

USD 4.13

(-0.48%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2002 18.0 19.17 18.0 19.0 4838.00
14 Mar, 2002 17.4 18.0 17.0 17.9 11.23 Thousand
12 Mar, 2002 17.4 17.4 17.38 17.38 691.00
11 Mar, 2002 16.85 17.25 16.85 17.25 6048.00
08 Mar, 2002 16.45 17.4 16.45 16.85 5702.00
07 Mar, 2002 16.45 16.45 16.3 16.3 1037.00
06 Mar, 2002 16.34 16.35 16.3 16.3 3629.00
05 Mar, 2002 16.15 16.25 16.0 16.25 2419.00
04 Mar, 2002 15.75 16.15 15.75 16.15 5011.00
01 Mar, 2002 15.75 15.75 15.35 15.35 2592.00