Glen Burnie Bancorp (GLBZ)

USD 4.13

(-0.48%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2002 15.6 15.75 15.6 15.73 2246.00
27 Feb, 2002 14.95 15.6 14.95 15.6 2246.00
26 Feb, 2002 14.95 14.95 14.95 14.95 691.00
22 Feb, 2002 14.85 14.9 14.65 14.9 6566.00
21 Feb, 2002 14.9 14.9 14.9 14.9 691.00
19 Feb, 2002 14.75 14.75 14.75 14.75 1728.00
14 Feb, 2002 14.9 14.9 14.9 14.9 1728.00
13 Feb, 2002 14.55 14.6 14.55 14.6 518.00
12 Feb, 2002 14.4 14.55 14.4 14.55 1037.00
11 Feb, 2002 14.15 14.15 14.15 14.15 864.00