Glen Burnie Bancorp (GLBZ)

USD 4.13

(-0.48%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2002 22.4 22.4 20.65 20.65 4838.00
28 Mar, 2002 22.0 22.7 21.75 22.4 7258.00
27 Mar, 2002 21.85 22.3 21.85 22.25 3802.00
26 Mar, 2002 20.9 21.85 20.9 21.35 11.92 Thousand
25 Mar, 2002 20.55 21.0 20.15 20.75 6048.00
22 Mar, 2002 20.5 20.53 20.1 20.53 4320.00
21 Mar, 2002 20.2 20.2 20.2 20.2 346.00
20 Mar, 2002 19.15 21.45 19.15 20.25 11.05 Thousand
19 Mar, 2002 20.0 20.0 19.3 19.75 2592.00
18 Mar, 2002 19.2 20.0 19.2 20.0 5184.00