Glen Burnie Bancorp (GLBZ)

USD 4.13

(-0.48%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2021 12.88 12.88 12.88 12.88 779.00
27 Dec, 2021 12.85 12.85 12.85 12.85 642.00
23 Dec, 2021 12.85 12.85 12.85 12.85 1170.00
22 Dec, 2021 14.12 14.91 12.85 12.95 6198.00
21 Dec, 2021 12.85 12.85 12.85 12.85 1351.00
20 Dec, 2021 12.88 12.88 12.85 12.85 1396.00
17 Dec, 2021 12.86 12.86 12.85 12.86 1155.00
16 Dec, 2021 12.85 12.85 12.85 12.85 109.00
15 Dec, 2021 12.85 12.85 12.85 12.85 314.00
14 Dec, 2021 12.85 12.85 12.85 12.85 12.00