Glen Burnie Bancorp (GLBZ)

USD 4.13

(-0.48%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2022 12.5 12.5 12.5 12.5 3.00
25 Jan, 2022 12.4 12.5 12.4 12.5 1110.00
24 Jan, 2022 12.4 12.4 12.39 12.4 6348.00
21 Jan, 2022 12.4 12.4 12.4 12.4 1159.00
20 Jan, 2022 12.75 12.75 12.35 12.46 7468.00
19 Jan, 2022 12.5 13.25 12.5 13.25 11.22 Thousand
18 Jan, 2022 12.43 12.43 12.43 12.43 404.00
14 Jan, 2022 12.92 12.92 12.27 12.72 21.54 Thousand
13 Jan, 2022 13.25 13.25 13.25 13.25 533.00
12 Jan, 2022 13.5 13.83 13.38 13.38 1599.00