Glen Burnie Bancorp (GLBZ)

USD 4.13

(-0.48%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2022 11.0 11.0 10.98 10.98 1777.00
09 Feb, 2022 11.18 11.25 11.0 11.22 2826.00
08 Feb, 2022 11.5 11.5 10.75 11.38 40.77 Thousand
07 Feb, 2022 11.8 11.8 10.6 11.0 16.29 Thousand
04 Feb, 2022 11.55 12.01 11.4 11.5 13.68 Thousand
03 Feb, 2022 11.5 12.17 11.3 11.6 7576.00
02 Feb, 2022 11.45 11.8 11.45 11.5 24.9 Thousand
01 Feb, 2022 12.64 12.7 12.44 12.44 2246.00
31 Jan, 2022 12.5 12.5 12.5 12.5 14.00
28 Jan, 2022 12.07 12.5 12.07 12.5 11.73 Thousand