Glen Burnie Bancorp (GLBZ)

USD 4.13

(-0.48%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2022 12.75 12.75 12.75 12.75 1048.00
10 Mar, 2022 12.5 12.5 12.5 12.5 1630.00
09 Mar, 2022 12.5 12.73 12.5 12.73 777.00
08 Mar, 2022 12.5 12.75 12.44 12.75 3656.00
07 Mar, 2022 12.36 12.36 12.35 12.35 633.00
04 Mar, 2022 12.4 12.4 12.4 12.4 108.00
03 Mar, 2022 13.06 13.06 12.34 12.4 5355.00
02 Mar, 2022 12.25 12.39 12.23 12.39 3635.00
01 Mar, 2022 12.05 12.25 12.0 12.0 1598.00
28 Feb, 2022 12.25 12.25 12.25 12.25 480.00