Glen Burnie Bancorp (GLBZ)

USD 4.13

(-0.48%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2022 13.06 13.06 13.06 13.06 259.00
24 Mar, 2022 12.94 12.94 12.89 12.93 563.00
23 Mar, 2022 13.3 13.3 12.75 12.94 3754.00
22 Mar, 2022 13.0 13.0 13.0 13.0 116.00
21 Mar, 2022 12.3 12.54 12.3 12.5 1173.00
18 Mar, 2022 12.26 13.0 12.0 12.26 10.88 Thousand
17 Mar, 2022 12.35 13.0 12.25 12.95 6748.00
16 Mar, 2022 12.96 13.0 12.48 12.48 6569.00
15 Mar, 2022 12.5 12.53 12.5 12.5 8209.00
14 Mar, 2022 13.0 13.0 13.0 13.0 2216.00