Glen Burnie Bancorp (GLBZ)

USD 4.13

(-0.48%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2022 11.98 12.19 11.98 12.19 704.00
24 Feb, 2022 11.89 12.01 11.85 12.01 917.00
23 Feb, 2022 11.85 11.85 11.85 11.85 543.00
22 Feb, 2022 11.85 11.85 11.85 11.85 50.00
18 Feb, 2022 11.59 11.85 11.59 11.85 3942.00
17 Feb, 2022 11.79 11.83 11.45 11.6 5395.00
16 Feb, 2022 11.45 11.84 11.27 11.27 13.41 Thousand
15 Feb, 2022 11.85 11.85 11.45 11.45 2042.00
14 Feb, 2022 11.1 11.13 11.1 11.1 9622.00
11 Feb, 2022 11.01 11.01 11.01 11.01 1446.00