Glen Burnie Bancorp (GLBZ)

USD 4.13

(-0.48%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2021 12.98 12.98 12.85 12.85 3746.00
10 Dec, 2021 12.85 12.85 12.84 12.85 4078.00
09 Dec, 2021 12.8 12.85 12.8 12.85 8019.00
08 Dec, 2021 12.83 12.83 12.82 12.82 754.00
07 Dec, 2021 12.86 12.86 12.86 12.86 1655.00
06 Dec, 2021 13.0 13.0 13.0 13.0 1342.00
03 Dec, 2021 12.76 12.76 12.76 12.76 1388.00
01 Dec, 2021 12.76 12.76 12.76 12.76 58.00
30 Nov, 2021 12.7 12.76 12.7 12.76 1865.00
29 Nov, 2021 12.7 12.76 12.7 12.76 5450.00