Glen Burnie Bancorp (GLBZ)

USD 4.13

(-0.48%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2003 21.36 21.36 21.36 21.36 173.00
14 Jul, 2003 21.75 21.75 21.54 21.54 2246.00
11 Jul, 2003 21.75 21.75 21.75 21.75 1382.00
10 Jul, 2003 21.73 21.73 21.73 21.73 173.00
09 Jul, 2003 21.6 21.6 21.6 21.6 173.00
03 Jul, 2003 21.7 21.7 21.7 21.7 864.00
01 Jul, 2003 21.47 21.47 21.47 21.47 1037.00
25 Jun, 2003 21.7 21.7 21.7 21.7 173.00
23 Jun, 2003 21.9 21.93 21.88 21.93 1555.00
20 Jun, 2003 21.72 21.72 21.72 21.72 173.00