Glen Burnie Bancorp (GLBZ)

USD 4.13

(-0.48%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2003 21.76 21.76 21.76 21.76 346.00
17 Jun, 2003 21.77 21.77 21.77 21.77 173.00
05 Jun, 2003 21.5 21.92 21.5 21.92 3456.00
02 Jun, 2003 21.31 21.31 21.31 21.31 173.00
29 May, 2003 21.55 21.55 21.55 21.55 518.00
28 May, 2003 21.31 21.31 21.31 21.31 1037.00
27 May, 2003 21.55 21.55 21.55 21.55 518.00
23 May, 2003 21.5 21.5 21.5 21.5 518.00
22 May, 2003 21.31 21.31 21.31 21.31 691.00
21 May, 2003 21.31 21.31 21.31 21.31 173.00