Glen Burnie Bancorp (GLBZ)

USD 4.13

(-0.48%)

Historical Prices

Date Open High Low Close Volume
20 May, 2003 21.37 21.55 21.37 21.55 15.72 Thousand
15 May, 2003 21.31 21.31 21.31 21.31 346.00
13 May, 2003 21.36 21.36 21.36 21.36 173.00
12 May, 2003 21.36 21.36 21.36 21.36 346.00
09 May, 2003 21.5 21.5 21.5 21.5 3629.00
07 May, 2003 21.36 22.0 21.36 21.4 3802.00
05 May, 2003 21.73 21.73 21.73 21.73 173.00
02 May, 2003 21.75 21.79 21.75 21.79 1728.00
01 May, 2003 22.0 22.0 22.0 22.0 1728.00
30 Apr, 2003 21.27 22.0 21.27 21.85 4320.00