Glen Burnie Bancorp (GLBZ)

USD 4.13

(-0.48%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2003 20.72 20.98 20.72 20.98 1210.00
09 Apr, 2003 20.95 20.95 20.72 20.72 15.89 Thousand
08 Apr, 2003 20.95 20.95 20.95 20.95 1728.00
03 Apr, 2003 20.63 20.8 20.63 20.8 20.21 Thousand
02 Apr, 2003 20.75 20.75 20.75 20.75 5184.00
01 Apr, 2003 20.75 20.75 20.75 20.75 173.00
28 Mar, 2003 20.7 20.7 20.7 20.7 173.00
27 Mar, 2003 20.7 20.7 20.7 20.7 691.00
26 Mar, 2003 20.43 20.6 20.43 20.6 864.00
25 Mar, 2003 20.67 20.67 20.67 20.67 346.00