Glen Burnie Bancorp (GLBZ)

USD 4.13

(-0.48%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2003 20.15 20.53 20.15 20.53 864.00
21 Mar, 2003 20.56 20.85 20.56 20.85 346.00
20 Mar, 2003 20.47 20.72 20.47 20.72 346.00
19 Mar, 2003 20.38 20.67 20.38 20.67 518.00
18 Mar, 2003 20.26 20.26 20.26 20.26 346.00
13 Mar, 2003 20.13 20.13 20.13 20.13 518.00
12 Mar, 2003 19.96 19.96 19.96 19.96 1037.00
07 Mar, 2003 20.19 20.19 20.19 20.19 518.00
06 Mar, 2003 19.89 19.9 19.89 19.9 1728.00
04 Mar, 2003 20.0 20.16 20.0 20.16 2074.00