Glen Burnie Bancorp (GLBZ)

USD 4.13

(-0.48%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2003 19.87 20.16 19.87 20.13 6566.00
26 Feb, 2003 19.75 19.77 19.75 19.77 864.00
25 Feb, 2003 19.5 19.6 19.5 19.56 5357.00
24 Feb, 2003 19.5 19.5 19.3 19.3 1037.00
13 Feb, 2003 18.93 18.93 18.93 18.93 173.00
12 Feb, 2003 18.88 18.88 18.88 18.88 864.00
10 Feb, 2003 19.33 19.48 19.33 19.48 691.00
07 Feb, 2003 18.89 18.89 18.7 18.88 1555.00
05 Feb, 2003 18.76 18.76 18.76 18.76 1037.00
04 Feb, 2003 18.78 18.78 18.78 18.78 173.00