Glen Burnie Bancorp (GLBZ)

USD 4.13

(-0.48%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2003 18.0 18.0 18.0 18.0 1382.00
07 Jan, 2003 18.4 18.4 18.4 18.4 518.00
06 Jan, 2003 18.62 18.62 17.67 18.38 12.96 Thousand
03 Jan, 2003 18.5 19.19 18.0 19.19 13.99 Thousand
02 Jan, 2003 18.0 18.01 17.77 18.01 5184.00
31 Dec, 2002 18.0 18.0 18.0 18.0 173.00
30 Dec, 2002 17.92 17.93 17.92 17.93 346.00
26 Dec, 2002 17.86 17.86 17.86 17.86 173.00
24 Dec, 2002 17.5 17.77 17.5 17.77 2074.00
19 Dec, 2002 17.95 17.95 17.35 17.83 3974.00