Glen Burnie Bancorp (GLBZ)

USD 4.13

(-0.48%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2003 21.61 21.61 20.7 21.61 24.36 Thousand
30 Jul, 2003 21.2 21.2 21.2 21.2 346.00
28 Jul, 2003 21.49 21.61 21.05 21.61 7949.00
25 Jul, 2003 20.86 21.49 20.78 21.49 2592.00
24 Jul, 2003 20.77 20.77 20.77 20.77 173.00
23 Jul, 2003 20.77 20.77 20.77 20.77 691.00
22 Jul, 2003 20.9 20.9 20.7 20.76 5530.00
21 Jul, 2003 21.16 21.16 20.95 20.95 3629.00
18 Jul, 2003 21.25 21.25 21.25 21.25 864.00
16 Jul, 2003 21.56 21.74 21.31 21.31 2074.00