Glen Burnie Bancorp (GLBZ)

USD 4.13

(-0.48%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2003 23.9 23.9 23.75 23.9 3802.00
06 Oct, 2003 23.43 23.75 23.33 23.75 5530.00
03 Oct, 2003 23.9 23.9 23.5 23.9 3802.00
02 Oct, 2003 23.63 23.7 23.3 23.7 14.34 Thousand
30 Sep, 2003 23.5 23.5 23.5 23.5 2419.00
26 Sep, 2003 23.5 23.5 23.5 23.5 518.00
24 Sep, 2003 24.0 24.0 24.0 24.0 173.00
23 Sep, 2003 24.0 24.0 24.0 24.0 346.00
22 Sep, 2003 23.48 23.48 23.48 23.48 346.00
16 Sep, 2003 21.81 21.91 21.81 21.91 691.00