Glen Burnie Bancorp (GLBZ)

USD 4.13

(-0.48%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2003 26.0 26.0 25.42 26.0 5530.00
25 Nov, 2003 25.9 25.98 25.9 25.98 734.00
24 Nov, 2003 25.25 25.9 25.01 25.9 15.03 Thousand
19 Nov, 2003 25.25 25.25 25.25 25.25 1597.00
17 Nov, 2003 25.01 25.01 25.01 25.01 181.00
14 Nov, 2003 25.13 25.13 25.01 25.01 864.00
11 Nov, 2003 24.98 24.98 24.98 24.98 346.00
07 Nov, 2003 25.25 25.25 25.25 25.25 2278.00
06 Nov, 2003 24.95 25.22 24.94 25.22 6480.00
03 Nov, 2003 25.0 25.0 25.0 25.0 6307.00