Glen Burnie Bancorp (GLBZ)

USD 4.13

(-0.48%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2003 29.8 30.05 29.21 29.75 12.45 Thousand
26 Dec, 2003 28.22 29.1 28.0 29.1 5530.00
24 Dec, 2003 28.0 28.0 28.0 28.0 1382.00
23 Dec, 2003 27.5 28.18 27.3 28.0 13.35 Thousand
22 Dec, 2003 27.3 27.5 27.3 27.5 5011.00
19 Dec, 2003 27.25 27.25 27.25 27.25 691.00
18 Dec, 2003 27.75 27.75 27.25 27.25 5673.00
17 Dec, 2003 26.64 27.87 26.64 27.5 10.43 Thousand
16 Dec, 2003 26.75 27.02 26.2 26.6 18.42 Thousand
15 Dec, 2003 27.0 27.0 26.78 26.81 691.00