Glen Burnie Bancorp (GLBZ)

USD 4.13

(-0.48%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2004 24.4 24.4 24.4 24.4 950.00
13 Jan, 2004 24.8 24.8 24.8 24.8 1440.00
12 Jan, 2004 24.85 24.85 24.85 24.85 144.00
09 Jan, 2004 24.4 24.4 24.4 24.4 1440.00
08 Jan, 2004 25.0 25.0 24.35 24.36 2375.00
06 Jan, 2004 24.65 24.65 24.35 24.35 6804.00
05 Jan, 2004 25.5 25.56 25.0 25.0 4615.00
02 Jan, 2004 25.95 26.0 25.5 25.55 3218.00
31 Dec, 2003 25.05 25.5 25.0 25.5 5616.00
30 Dec, 2003 29.7 31.16 29.69 31.0 21.6 Thousand