Glen Burnie Bancorp (GLBZ)

USD 4.13

(-0.48%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2004 25.95 26.0 25.95 26.0 1512.00
18 Feb, 2004 26.96 27.01 25.93 25.93 1037.00
17 Feb, 2004 26.0 26.25 26.0 26.25 2305.00
13 Feb, 2004 26.03 26.03 26.03 26.03 144.00
12 Feb, 2004 25.28 26.51 25.05 26.51 8813.00
11 Feb, 2004 25.0 25.28 25.0 25.28 3132.00
10 Feb, 2004 24.05 25.2 24.05 25.2 11.05 Thousand
09 Feb, 2004 24.28 24.28 24.1 24.1 864.00
06 Feb, 2004 24.3 24.5 24.3 24.3 2189.00
05 Feb, 2004 24.3 24.3 24.3 24.3 324.00