Glen Burnie Bancorp (GLBZ)

USD 4.13

(-0.48%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2004 25.7 25.7 25.7 25.7 144.00
26 Mar, 2004 25.7 25.7 25.7 25.7 576.00
23 Mar, 2004 25.99 26.0 25.99 26.0 576.00
12 Mar, 2004 25.45 25.45 24.7 24.7 2160.00
08 Mar, 2004 24.8 24.8 24.8 24.8 144.00
05 Mar, 2004 25.3 25.68 24.88 24.88 3969.00
01 Mar, 2004 26.0 26.0 25.3 25.3 720.00
27 Feb, 2004 25.5 26.35 25.5 26.35 806.00
23 Feb, 2004 26.0 26.0 26.0 26.0 432.00
20 Feb, 2004 25.99 25.99 25.5 25.5 1440.00