Glen Burnie Bancorp (GLBZ)

USD 4.13

(-0.48%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2004 24.64 24.64 24.3 24.3 1094.00
30 Jan, 2004 24.69 24.69 24.69 24.69 144.00
29 Jan, 2004 24.3 24.3 24.3 24.3 576.00
28 Jan, 2004 24.69 24.69 24.69 24.69 144.00
27 Jan, 2004 24.7 24.7 24.3 24.3 3387.00
26 Jan, 2004 24.42 24.7 24.35 24.7 3511.00
23 Jan, 2004 24.4 24.4 24.4 24.4 432.00
22 Jan, 2004 24.4 24.7 24.4 24.7 3485.00
21 Jan, 2004 24.4 24.65 24.4 24.4 1164.00
20 Jan, 2004 24.4 24.8 24.4 24.4 3815.00