Glen Burnie Bancorp (GLBZ)

USD 4.13

(-0.48%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2003 21.62 21.62 21.62 21.62 178.00
05 Sep, 2003 21.76 21.76 21.75 21.75 864.00
03 Sep, 2003 21.74 21.92 21.72 21.92 7776.00
28 Aug, 2003 21.72 21.72 21.72 21.72 864.00
27 Aug, 2003 21.74 21.74 21.42 21.42 1728.00
26 Aug, 2003 21.3 21.3 21.3 21.3 1210.00
20 Aug, 2003 21.74 21.74 21.74 21.74 173.00
07 Aug, 2003 21.4 21.4 21.4 21.4 518.00
04 Aug, 2003 20.82 20.82 20.82 20.82 173.00
01 Aug, 2003 21.61 21.61 21.34 21.34 1728.00