Glen Burnie Bancorp (GLBZ)

USD 4.13

(-0.48%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2004 22.99 22.99 22.17 22.99 2448.00
23 Nov, 2004 22.99 23.0 22.98 23.0 3168.00
19 Nov, 2004 22.95 22.99 21.99 22.39 30.47 Thousand
18 Nov, 2004 23.0 23.0 21.91 22.18 15.88 Thousand
16 Nov, 2004 22.8 22.8 22.8 22.8 144.00
12 Nov, 2004 22.71 22.71 22.71 22.71 288.00
09 Nov, 2004 22.58 22.71 22.33 22.71 2688.00
08 Nov, 2004 22.58 22.58 22.58 22.58 2160.00
04 Nov, 2004 22.24 22.24 22.24 22.24 1872.00
03 Nov, 2004 22.59 22.59 22.59 22.59 144.00