Glen Burnie Bancorp (GLBZ)

USD 4.13

(-0.48%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2004 22.3 22.3 22.1 22.14 4272.00
01 Nov, 2004 22.5 22.58 22.5 22.58 1930.00
29 Oct, 2004 22.35 22.47 22.25 22.43 1584.00
28 Oct, 2004 22.33 22.33 22.33 22.33 144.00
20 Oct, 2004 22.25 22.25 22.25 22.25 720.00
19 Oct, 2004 22.2 22.2 21.9 22.06 1008.00
15 Oct, 2004 22.2 22.2 22.2 22.2 288.00
13 Oct, 2004 22.0 22.0 22.0 22.0 154.00
08 Oct, 2004 22.0 22.0 22.0 22.0 1286.00
06 Oct, 2004 22.0 22.0 21.96 21.96 288.00