Glen Burnie Bancorp (GLBZ)

USD 4.13

(-0.48%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2004 24.78 24.78 24.78 24.78 144.00
10 Dec, 2004 24.57 24.69 24.57 24.69 288.00
08 Dec, 2004 24.45 24.53 24.45 24.53 288.00
06 Dec, 2004 24.45 24.45 24.45 24.45 144.00
03 Dec, 2004 23.98 24.33 23.98 24.33 864.00
02 Dec, 2004 23.97 23.97 23.97 23.97 144.00
01 Dec, 2004 22.75 23.85 22.75 23.25 11.33 Thousand
30 Nov, 2004 22.75 22.75 22.0 22.74 27.43 Thousand
29 Nov, 2004 22.0 22.58 22.0 22.14 2256.00
26 Nov, 2004 21.8 22.99 21.8 22.99 540.00