Glen Burnie Bancorp (GLBZ)

USD 4.13

(-0.48%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2005 24.15 24.15 24.14 24.14 288.00
21 Jan, 2005 24.2 24.2 24.2 24.2 288.00
20 Jan, 2005 23.73 23.84 23.73 23.83 2448.00
19 Jan, 2005 24.0 24.24 24.0 24.24 1008.00
14 Jan, 2005 24.0 24.24 24.0 24.24 2448.00
10 Jan, 2005 23.87 24.01 23.87 24.01 432.00
07 Jan, 2005 23.87 23.95 23.87 23.95 288.00
06 Jan, 2005 24.25 24.25 24.25 24.25 1296.00
05 Jan, 2005 23.85 24.29 23.85 24.29 1152.00
04 Jan, 2005 24.3 24.3 24.3 24.3 144.00