Glen Burnie Bancorp (GLBZ)

USD 4.13

(-0.48%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2005 21.89 21.89 21.89 21.89 936.00
22 Feb, 2005 21.55 21.85 21.55 21.85 7230.00
18 Feb, 2005 21.9 22.4 21.74 22.4 6510.00
16 Feb, 2005 23.52 23.52 21.68 21.8 23.65 Thousand
15 Feb, 2005 23.13 23.39 22.71 22.71 9446.00
11 Feb, 2005 23.25 23.44 23.25 23.44 432.00
09 Feb, 2005 23.58 23.58 23.47 23.47 720.00
08 Feb, 2005 23.26 23.65 23.26 23.5 7495.00
01 Feb, 2005 23.5 23.5 23.27 23.5 2016.00
31 Jan, 2005 23.78 23.78 23.51 23.51 1210.00