Glen Burnie Bancorp (GLBZ)

USD 4.13

(-0.48%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 2005 21.0 21.05 21.0 21.05 288.00
12 Apr, 2005 20.76 20.76 20.76 20.76 144.00
11 Apr, 2005 20.25 20.25 20.0 20.2 1138.00
08 Apr, 2005 21.1 21.1 20.5 20.5 583.00
31 Mar, 2005 21.0 21.0 21.0 21.0 2118.00
30 Mar, 2005 21.18 21.18 21.18 21.18 144.00
28 Mar, 2005 21.19 21.19 21.19 21.19 216.00
24 Mar, 2005 21.22 21.22 21.2 21.2 1440.00
21 Mar, 2005 21.15 21.15 21.08 21.08 1382.00
17 Mar, 2005 21.7 21.7 21.51 21.51 6624.00