Glen Burnie Bancorp (GLBZ)

USD 4.13

(-0.48%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2005 21.15 21.25 21.1 21.25 5904.00
14 Mar, 2005 21.4 21.4 21.38 21.38 1267.00
10 Mar, 2005 21.74 21.74 21.74 21.74 288.00
07 Mar, 2005 21.4 21.4 21.4 21.4 144.00
04 Mar, 2005 21.46 21.46 21.46 21.46 432.00
03 Mar, 2005 21.76 21.76 21.46 21.46 1872.00
02 Mar, 2005 21.62 21.62 21.62 21.62 144.00
01 Mar, 2005 21.79 21.79 21.79 21.79 288.00
25 Feb, 2005 21.78 21.78 21.57 21.64 2880.00
24 Feb, 2005 21.55 21.73 21.32 21.32 12.29 Thousand