Glen Burnie Bancorp (GLBZ)

USD 4.13

(-0.48%)

Historical Prices

Date Open High Low Close Volume
13 May, 2005 20.95 20.95 20.0 20.32 14.23 Thousand
11 May, 2005 19.81 19.81 19.81 19.81 2377.00
06 May, 2005 19.5 19.54 19.5 19.54 2016.00
04 May, 2005 19.0 19.5 19.0 19.5 1440.00
03 May, 2005 19.25 19.48 19.0 19.48 1133.00
02 May, 2005 19.0 19.14 19.0 19.0 2160.00
29 Apr, 2005 19.6 19.68 18.14 19.68 8165.00
18 Apr, 2005 19.55 19.55 19.55 19.55 576.00
15 Apr, 2005 20.0 20.0 19.75 19.75 1873.00
14 Apr, 2005 20.95 20.95 20.25 20.25 1152.00