Glen Burnie Bancorp (GLBZ)

USD 4.13

(-0.48%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2005 20.75 20.75 20.63 20.63 720.00
03 Jun, 2005 21.51 21.51 21.5 21.5 288.00
01 Jun, 2005 21.0 21.97 21.0 21.97 4781.00
31 May, 2005 20.95 20.97 20.95 20.97 1440.00
26 May, 2005 20.35 20.95 20.35 20.95 1728.00
25 May, 2005 20.0 20.0 20.0 20.0 288.00
23 May, 2005 19.87 19.88 19.87 19.88 550.00
19 May, 2005 20.29 20.29 20.29 20.29 144.00
17 May, 2005 20.19 20.19 20.19 20.19 144.00
16 May, 2005 20.19 20.19 20.19 20.19 288.00